Applied Optoelectronics Inc
AAOITechnology·Communication Equipment·USA·Mid·NASD·Nov 13 • 6:50 AM ET
52.83-0.02 (-0.04%)
2026-11-13 12:51 CET
Market cap
$4.80B
Revenue, TTM
747.22 USD m
Net income, TTM
-32.78 USD m
Free cash flow, TTM
-914.50 USD m
EPS diluted, TTM
-0.42
Price
AAOI against its 20, 50 and 200-day averagesPatternshover a marker to name it
77.4% under the 52-week high of 233.67 on 13 May 2026. 52-week low 18.50 on 21 Nov 2025. Last 15 sessions, 84.5% high to low
Volume 0.59× normal · the line is the 50-bar volume average
Setup. RS line 28
CANSLIM 5 of 6 — fails: 52-Week High/Low: 0-10% below High
VCP 2 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 1 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High
Zanger 0 of 5 — fails: RSI (14): Not Oversold (>50); Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 2 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200; 52-Week High/Low: 0-10% below High
Breakout 0 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200
Growth 3 of 4 — fails: Return on Equity: Over +15%
Quality 1 of 5 — fails: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1) — not on the tape: P/E: Under 25
Value 0 of 4 — fails: P/B: Under 2; Return on Equity: Over +15%; Debt/Equity: Low (<0.1) — not on the tape: P/E: Under 15
Income 0 of 4 — fails: Dividend Growth: Growing 2+ Years — not on the tape: Dividend Yield: Over 2%; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 3 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 2 of 3 — fails: 200-Day Simple Moving Average: Price above SMA200
Profile
AAOI52-week range, 16% of the way up
18.50233.67
Applied Optoelectronics, Inc. engages in the design and manufacture of optical communications products. Its products include optical devices, such as laser diodes, photodiodes, related modules and circuitry, and equipment for applications in fiber-to-the-home, cable television, point to point communications, and wireless. The company was founded by Chih Hsiang Lin on February 28, 1997 and is headquartered in Sugar Land, TX.
| Index | RUI |
|---|---|
| Employees | 4691 |
| IPO | Sep 26, 2013 |
| Beta | 4.01 |
| ATR, 14d | 7.36 |
| Rel volume | 0.59 |
| Short float | 20.95% |
| Insider own | 5.15% |
| Inst own | 60.67% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | $4.80B |
| Enterprise Value | 4.52B |
| Income | -32.78M |
| Sales | 747.22M |
| Book / share | 24.94 |
| Cash / share | 6.85 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 4691 |
| IPO | Sep 26, 2013 |
Ratios
| Price / earnings | - |
|---|---|
| Forward price / earnings | 11.28 |
| Price / earnings / growth | - |
| Price / sales | 6.42 |
| Price / book | 2.12 |
| Price / cash | 7.72 |
| Price / free cash flow | - |
| Value / cash profit | - |
| Value / sales | 6.05 |
| Quick Ratio | 1.77 |
| Current Ratio | 2.34 |
| Debt / equity | 0.16 |
| Long-term debt / equity | 0.10 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | -0.42 |
|---|---|
| Earnings next year | 4.68 |
| Earnings next quarter | 0.51 |
| Earnings this year | 389.56% |
| Earnings next year | 522.20% |
| Earnings growth, 5 years | - |
| Past earnings growth | 35.66% 24.98% |
| Past sales growth | 26.93% 14.20% |
| Earnings vs last year | 86.91% |
| Sales vs last year | 77.19% |
| Earnings vs last quarter | 125.32% |
| Sales vs last quarter | 127.49% |
| Earnings | Nov 05 AMC |
| Surprise | 19.47% 0.66% |
Ownership
| Insiders own | 5.15% |
|---|---|
| Insider trades | -10.87% |
| Institutions own | 60.67% |
| Institution trades | -4.07% |
| Return on assets | -1.59% |
| Return on equity | -2.34% |
| Return on capital | -1.32% |
| Gross Margin | 28.75% |
| Operating margin | -6.78% |
| Profit Margin | -4.39% |
| 20-day average | -18.21% |
| 50-day average | -39.82% |
| 200-day average | -54.06% |
Technical
| Shares out | 89.89M |
|---|---|
| Shares floating | 86.09M |
| Short / float | 20.95% |
| Short ratio | 1.69 |
| Short interest | 18.04M |
| 52-week high | 233.67 -77.4% |
| 52-week low | 18.50 +185.6% |
| Volatility | 12.17% 10.84% |
| Average range | 7.36 |
| Strength index | 35.90 |
| Market sensitivity | 4.01 |
| Relative volume | 0.59 |
| Avg Volume | 10.67M |
| Volume | 314,372 |
Performance
| Perf Week | 5.39% |
|---|---|
| Perf Month | -36.90% |
| Perf Quarter | -65.89% |
| Perf Half Y | -72.25% |
| Perf YTD | 51.55% |
| Perf Year | 152.65% |
| Perf 3Y | 380.27% |
| Perf 5Y | 768.91% |
| Perf 10Y | 111.57% |
| Recommendation | 1.56 |
| Target Price | 125.17 |
| Prev Close | 52.85 |
| Price | 52.83 |
| Change % | -0.04% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 02, 2026 | Upgrade | Northland Capital | Market Perform → Outperform | $120 | +127.1% |
| Feb 27, 2026 | Upgrade | B. Riley Securities | Sell → Neutral | $54 | +2.2% |
| Feb 27, 2026 | Downgrade | Northland Capital | Outperform → Market Perform | $55 | +4.1% |
| Nov 10, 2025 | Downgrade | B. Riley Securities | Neutral → Sell | $15 | -71.6% |
| Jul 25, 2025 | Initiated | Needham | Buy | $32 | -39.4% |
| Jul 08, 2025 | Initiated | Wolfe Research | Peer Perform | ||
| Mar 07, 2025 | Upgrade | B. Riley Securities | Sell → Neutral | $13 | -75.4% |
| Dec 10, 2024 | Downgrade | B. Riley Securities | Neutral → Sell | $14 → $14 | -73.5% |
| Sep 03, 2024 | Upgrade | Raymond James | Mkt Perform → Outperform | $17 | -67.8% |
| Feb 23, 2024 | Downgrade | B. Riley Securities | Buy → Neutral | $22 → $16 | -69.7% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| LITE | Lumentum Holdings Inc | 56.34B |
| COHR | Coherent Corp | 45.69B |
| CIEN | CIENA Corp | 41.66B |
| FN | Fabrinet | 12.71B |
| VIAV | Viavi Solutions Inc | 8.02B |
| CRDO | Credo Technology Group Holding Ltd | 26.52B |
| VISN | Vistance Networks Inc | 846.91M |
| MRVL | Marvell Technology Inc | 145.13B |
| POET | POET Technologies Inc | 912.91M |
| ANET | Arista Networks Inc | 260.85B |
Insider trading
latest 14 of 99| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Murry Stefan J. | Chief Financial Officer | Nov 10 '26 | Sale | 48.83 | 4,000 | 195,320 | 353,223 | Nov 12 04:02 PM |
| Murry Stefan J. | Officer | Nov 10 '26 | Proposed Sale | 48.78 | 4,000 | 195,102 | Nov 10 04:38 PM | |
| Murry Stefan J. | Chief Financial Officer | Oct 12 '26 | Sale | 102.87 | 4,000 | 411,480 | 363,168 | Oct 14 04:05 PM |
| Murry Stefan J. | Officer | Oct 12 '26 | Proposed Sale | 102.87 | 4,000 | 411,486 | Oct 13 08:48 AM | |
| Yeh Shu-Hua (Joshua) | *** See Remarks | Oct 05 '26 | Sale | 120.03 | 6,000 | 720,180 | 371,498 | Oct 07 04:05 PM |
| Yeh Shu-Hua (Joshua) | Officer | Oct 05 '26 | Proposed Sale | 120.03 | 6,000 | 720,155 | Oct 05 05:29 PM | |
| Chang Hung-Lun (Fred) | *** See Remarks | Sep 08 '26 | Sale | 110.21 | 32,172 | 3,545,676 | 249,276 | Sep 10 04:27 PM |
| Murry Stefan J. | Chief Financial Officer | Sep 10 '26 | Sale | 105.33 | 4,000 | 421,320 | 367,168 | Sep 10 04:27 PM |
| Murry Stefan J. | Officer | Sep 10 '26 | Proposed Sale | 105.33 | 4,000 | 421,314 | Sep 10 11:53 AM | |
| Chang Hung-Lun (Fred) | Officer | Sep 08 '26 | Proposed Sale | 110.21 | 32,172 | 3,545,728 | Sep 09 09:36 AM | |
| Yeh Shu-Hua (Joshua) | *** See Remarks | Aug 18 '26 | Sale | 147.73 | 6,000 | 886,380 | 377,498 | Aug 20 04:16 PM |
| Yeh Shu-Hua (Joshua) | Officer | Aug 18 '26 | Proposed Sale | 147.73 | 6,000 | 886,396 | Aug 18 04:29 PM | |
| Murry Stefan J. | Chief Financial Officer | Aug 10 '26 | Sale | 144.79 | 4,000 | 579,160 | 371,168 | Aug 12 04:05 PM |
| Murry Stefan J. | Officer | Aug 10 '26 | Proposed Sale | 144.79 | 4,000 | 579,170 | Aug 10 03:51 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 80.23B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.68B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.79B |
| VGT | Vanguard Information Technology ETF | AUM: 142.20B |
| IWP | iShares Russell Mid-Cap Growth ETF | AUM: 18.49B |
| IWR | iShares Russell Mid-Cap ETF | AUM: 59.29B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 119.30B |
| SCHM | Schwab U.S. Mid-Cap ETF | AUM: 15.14B |
| VONG | Vanguard Russell 1000 Growth Index ETF | AUM: 45.10B |
News
latest 14 of 200- Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan (PR Newswire) +6.91%
- Applied Optoelectronics Beats And Signs A $1B+ 1.6T Deal, But A Slower Ramp And Lighter Guidance Reset The Story (Earnings Whispers) -20.89%
- Applied Optoelectronics tumbles on weak fourth quarter guidance (Investing.com)
- Applied Optoelectronics: Q3 Earnings Snapshot (Associated Press)
- Applied Optoelectronics Reports Third Quarter 2026 Results (PR Newswire)
- Applied Optoelectronics Must Prove Its 800G And 1.6T Ramp Can Finally Deliver Profits (Earnings Whispers) +6.85%
- Microsoft and Alphabet opt out of tokenized stocksthe latest blow to an ambitious plan to shake up trading (Fortune)
- Microsoft, Alphabet Bar Their Tokenized Shares From OKX-ICE Venue as Objections Hit 16 (Unchained)
- Why Some of Americas Biggest Companies Are Objecting to Tokenized Shares (decrypt)
- Nine Public Companies Object to OKX-ICE Tokenized Stock Plans (CryptoProwl)
- Objections to ICE and OKXs Tokenized Stock Venue Climb to Nine as Broadcom, Verizon Opt Out (Unchained)
- Companies Are Saying No to Tokenized Stocks-and Testing Wall Street's Crypto Push (Barrons.com) -9.75%
- Applied Optoelectronics Announces Date of Third Quarter 2026 Financial Results Conference Call (PR Newswire)
- Applied Optoelectronics Stock Fell 12% on Hot Inflation. Opportunity or Falling Knife? (TIKR)
Quarterly earnings
2026Q3 EPS 0.170 beat 0.142, from -0.090 a year earlier. Sales 269.88 beat 268.11, from 118.63 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-11-05 16:30 | 0.170 | 0.142 | 0.070 | 269.88 | 268.11 | EPS +19.5% · sales +0.7% | vs 2025Q3, year-ago quarter · EPS -288.9% · sales +127.5% | 6 EPS · 5 sales | Open +4.53% vs SPY +0.25%. Close +6.91% vs SPY +0.31% |
| 2026Q2ended 2026-06-30 | 2026-08-06 16:30 | 0.060 | 0.015 | -0.279 | 191.92 | 190.48 | EPS +297.4% · sales +0.8% | vs 2025Q2, year-ago quarter · EPS -137.5% · sales +86.4% | 6 EPS · 5 sales | Open +14.70% vs SPY +0.32%. Close +9.19% vs SPY +0.61% |
| 2026Q1ended 2026-03-31 | 2026-05-07 16:30 | -0.070 | -0.049 | -0.188 | 151.14 | 156.98 | EPS +42.9% · sales -3.7% | vs 2025Q1, year-ago quarter · EPS +250.0% · sales +51.4% | 6 EPS · 5 sales | Open +10.34% vs SPY +0.46%. Close -5.46% vs SPY +0.83% |
| 2025Q4ended 2025-12-31 | 2026-02-26 16:30 | -0.010 | -0.109 | -0.029 | 134.27 | 132.28 | EPS -90.8% · sales +1.5% | vs 2024Q4, year-ago quarter · EPS -50.0% · sales +33.9% | 6 | Open +22.80% vs SPY -0.90%. Close +56.88% vs SPY -0.48% |
| 2025Q3ended 2025-09-30 | 2025-11-06 16:30 | -0.090 | -0.092 | -0.283 | 118.63 | 119.77 | EPS -2.2% · sales -1.0% | vs 2024Q3, year-ago quarter · EPS -57.1% · sales +82.1% | 6 | Open -14.09% vs SPY -0.36%. Close -1.82% vs SPY +0.10% |
| 2025Q2ended 2025-06-30 | 2025-08-07 16:30 | -0.160 | -0.071 | -0.160 | 102.95 | 105.87 | EPS +124.1% · sales -2.8% | vs 2024Q2, year-ago quarter · EPS -42.9% · sales +137.9% | 6 | Open +7.37% vs SPY +0.29%. Close -3.31% vs SPY +0.78% |
| 2025Q1ended 2025-03-31 | 2025-05-08 16:30 | -0.020 | -0.039 | -0.183 | 99.86 | 99.36 | EPS -49.2% · sales +0.5% | vs 2024Q1, year-ago quarter · EPS -93.5% · sales +145.5% | 3 EPS · 4 sales | Open -7.38% vs SPY +0.25%. Close -0.61% vs SPY -0.13% |
| 2024Q4ended 2024-12-31 | 2025-02-26 16:30 | -0.020 | -0.018 | -2.599 | 100.27 | 99.98 | EPS +10.5% · sales +0.3% | vs 2023Q4, year-ago quarter · EPS -150.0% · sales +65.9% | 4 EPS · 5 sales | Open -4.72% vs SPY +0.39%. Close -4.57% vs SPY -1.60% |
| 2024Q3ended 2024-09-30 | 2024-11-07 16:30 | -0.210 | -0.168 | -0.420 | 65.15 | 62.60 | EPS +24.9% · sales +4.1% | vs 2023Q3, year-ago quarter · EPS +320.0% · sales +4.2% | 4 | Open +8.94% vs SPY +0.09%. Close +55.08% vs SPY +0.43% |
| 2024Q2ended 2024-06-30 | 2024-08-06 16:30 | -0.280 | -0.292 | -0.663 | 43.27 | 44.14 | EPS -4.1% · sales -2.0% | vs 2023Q2, year-ago quarter · EPS +33.3% · sales +4.0% | 4 | Open +13.85% vs SPY +1.21%. Close -5.76% vs SPY -0.67% |
| 2024Q1ended 2024-03-31 | 2024-05-09 16:30 | -0.310 | -0.293 | -0.604 | 40.67 | 43.59 | EPS +5.9% · sales -6.7% | vs 2023Q1, year-ago quarter · EPS +24.0% · sales -23.3% | 4 | Open -3.23% vs SPY +0.32%. Close -3.04% vs SPY +0.13% |
| 2023Q4ended 2023-12-31 | 2024-02-22 16:30 | 0.040 | 0.001 | -0.379 | 60.45 | 65.19 | EPS +6566.7% · sales -7.3% | vs 2022Q4, year-ago quarter · EPS -121.1% · sales -1.8% | 4 | Open -32.48% vs SPY +0.35%. Close -30.47% vs SPY +0.07% |
| 2023Q3ended 2023-09-30 | 2023-11-09 16:30 | -0.050 | -0.050 | -0.273 | 62.55 | 62.61 | EPS +1.0% · sales -0.1% | vs 2022Q3, year-ago quarter · EPS -80.8% · sales +10.3% | 3 | - |
| 2023Q2ended 2023-06-30 | 2023-08-03 16:30 | -0.210 | -0.277 | -0.575 | 41.62 | 45.43 | EPS -24.3% · sales -8.4% | vs 2022Q2, year-ago quarter · EPS -25.0% · sales -20.4% | 3 | - |
| 2023Q1ended 2023-03-31 | 2023-05-04 16:30 | -0.250 | -0.183 | -0.564 | 53.03 | 53.77 | EPS +36.5% · sales -1.4% | vs 2022Q1, year-ago quarter · EPS -13.8% · sales +1.5% | 3 | - |
| 2022Q4ended 2022-12-31 | 2023-02-23 16:30 | -0.190 | -0.304 | -0.712 | 61.58 | 61.29 | EPS -37.4% · sales +0.5% | vs 2021Q4, year-ago quarter · EPS -5.0% · sales +13.2% | 3 | - |
Annual earnings
2025FY EPS -0.260 beat -0.326, from -0.790 a year earlier. Sales 455.72 beat 452.67, from 249.37 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2028FYestimate | - | 10.232 | - | - | 5,107 | 5.16 |
| 2027FYestimate | - | 4.684 | - | - | 2,675 | 11.28 |
| 2026FYestimate | - | 0.753 | - | - | 1,027 | 70.17 |
| 2025FY | -0.260 | -0.326 | -0.640 | 455.72 | 452.67 | - |
| 2024FY | -0.790 | -0.810 | -4.495 | 249.37 | 249.24 | - |
| 2023FY | -0.420 | -0.486 | -1.755 | 217.65 | 227.34 | - |
| 2022FY | -1.010 | -1.116 | -2.384 | 222.82 | 222.51 | - |
| 2021FY | -0.760 | -0.773 | -2.013 | 211.57 | 211.36 | - |
| 2020FY | -0.920 | -0.953 | -2.673 | 234.62 | 234.57 | - |
| 2019FY | -0.860 | -0.895 | -3.305 | 190.87 | 190 | - |
| 2018FY | 1.040 | 1.029 | -0.109 | 267.47 | 269.67 | 14.84 |
| 2017FY | 4.620 | 4.527 | 3.672 | 382.33 | 388.69 | 8.19 |
| 2016FY | 1.390 | 1.314 | 1.760 | 260.71 | 260.4 | 16.86 |
| 2015FY | 1.030 | 1.110 | 0.650 | 189.9 | 187.58 | 51.29 |
| 2014FY | 0.680 | 0.666 | 0.280 | 130.45 | 132.13 | 77.69 |
| 2013FY | 0.010 | 0.060 | -0.140 | 78.42 | 77.95 | 5283.00 |
Quarterly results
2026Q3 revenue 269.88, from 118.63 a year earlier. Operating margin -0.5%, from -15.3% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 0.75 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-09 | 0.75 | +1.9% |
| 2026Q4 | E | per share | 2026-11-09 | 0.51 | +1.0% |
| 2026FY | R | per share | 2026-11-06 | 0.04 | - |
| 2026Q4 | R | per share | 2026-11-06 | 0.39 | -6.0% |
| 2026FY | S | USD millions | 2026-11-06 | 1,027 | -2.1% |
| 2026Q4 | S | - | 2026-11-06 | 399.06 | -6.6% |
| 2026Q3 | E | per share | 2026-10-30 | 0.14 | 0.0% |
| 2026Q3 | S | - | 2026-10-26 | 268.11 | +0.0% |
| 2026Q3 | R | per share | 2026-10-24 | 0.01 | 0.0% |
| 2026Q2 | E | per share | 2026-07-30 | 0.02 | +0.7% |
| 2026Q2 | S | - | 2026-07-30 | 190.48 | 0.0% |
| 2026Q2 | R | per share | 2026-07-22 | -0.03 | 0.0% |
| 2026Q1 | E | per share | 2026-04-30 | -0.05 | 0.0% |
| 2026Q1 | S | - | 2026-04-06 | 156.98 | 0.0% |
| 2026Q1 | R | per share | 2026-02-27 | -0.10 | +18.8% |
| 2025Q4 | E | per share | 2026-02-23 | -0.11 | 0.0% |
| 2025FY | E | per share | 2026-02-18 | -0.33 | +0.1% |
| 2025FY | S | - | 2026-01-26 | 452.67 | 0.0% |
| 2025FY | R | per share | 2026-01-21 | -0.77 | 0.0% |
| 2025Q4 | R | per share | 2026-01-21 | -0.15 | 0.0% |
| 2025Q4 | S | - | 2026-01-21 | 132.28 | 0.0% |
| 2025Q3 | E | per share | 2025-10-22 | -0.09 | 0.0% |
| 2025Q3 | R | per share | 2025-10-22 | -0.10 | 0.0% |
| 2025Q3 | S | - | 2025-10-22 | 119.77 | 0.0% |
| 2025Q2 | E | per share | 2025-07-28 | -0.07 | +0.1% |
| 2025Q2 | S | - | 2025-07-28 | 105.87 | +0.0% |
| 2025Q2 | R | per share | 2025-07-23 | -0.15 | +61.1% |
| 2025Q1 | E | per share | 2025-04-21 | -0.04 | -1.5% |
| 2025Q1 | S | per share | 2025-04-21 | 99.36 | 0.0% |
| 2025Q1 | R | per share | 2025-04-11 | -0.10 | -9.1% |
| 2024FY | R | per share | 2025-02-24 | -1.54 | +0.4% |
| 2024Q4 | R | per share | 2025-02-24 | -0.04 | -50.0% |
| 2024Q4 | S | per share | 2025-02-24 | 99.98 | +0.1% |
| 2024FY | S | - | 2025-02-24 | 249.24 | +0.0% |
| 2024FY | E | per share | 2025-02-21 | -0.81 | -0.1% |
| 2024Q4 | E | per share | 2025-02-21 | -0.02 | 0.0% |
| 2024Q3 | E | per share | 2024-10-21 | -0.17 | 0.0% |
| 2024Q3 | R | per share | 2024-10-21 | -0.31 | 0.0% |
| 2024Q3 | S | per share | 2024-10-21 | 62.60 | 0.0% |
| 2024Q2 | E | per share | 2024-07-24 | -0.29 | 0.0% |
| 2024Q2 | R | per share | 2024-07-24 | -0.33 | 0.0% |
| 2024Q2 | S | per share | 2024-07-24 | 44.14 | 0.0% |
| 2024Q1 | E | per share | 2024-05-08 | -0.29 | 0.0% |
| 2024Q1 | R | per share | 2024-05-08 | -0.37 | 0.0% |
| 2024Q1 | S | per share | 2024-05-08 | 43.59 | 0.0% |
| 2023FY | E | per share | 2024-02-19 | -0.49 | 0.0% |
| 2023FY | S | - | 2024-01-29 | 227.34 | -0.5% |
| 2023FY | R | per share | 2024-01-05 | -1.47 | -0.7% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 3.672 | -0.109 | -3.305 | -2.673 | -2.013 | -2.384 | -1.755 | -4.495 | -0.635 | -0.4243 | - |
| Sales USD millions | 382 | 267 | 191 | 235 | 212 | 223 | 218 | 249 | 456 | 747 | - |
| Shares million shares | 19 | 20 | 20 | 25 | 27 | 29 | 38 | 49 | 75 | - | 90 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | -0.42 | -2.599 | -0.183 | -0.16 | -0.283 | -0.029 | -0.188 | -0.279 | 0.072 |
| Sales USD millions | 65 | 100 | 100 | 103 | 119 | 134 | 151 | 192 | 270 |
| Shares million shares | 45 | 49 | 53 | 62 | 68 | 75 | 79 | 84 | 90 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 747.22 | 455.71+82.7% | 249.37+14.6% | 217.65-2.3% | 222.82+5.3% | 211.56-9.8% | 234.62+22.9% | 190.87-28.6% | 267.46 |
| Cost of Goods Sold Incl. D&A | 532.39 | 319.20+69.8% | 187.97+17.9% | 159.43-16.0% | 189.79+8.9% | 174.35-5.5% | 184.58+27.1% | 145.17-19.4% | 180.19 |
| Gross Profit | 214.82 | 136.51+122.3% | 61.40+5.5% | 58.22+76.3% | 33.03-11.3% | 37.22-25.6% | 50.04+9.5% | 45.70-47.6% | 87.27 |
| Selling, General and Administrative Excl. Other | 265.48 | 191.12+44.4% | 132.31+32.9% | 99.57+8.2% | 92.03-2.1% | 93.98-5.0% | 98.88+4.7% | 94.45-3.7% | 98.04 |
| Research and Development | 124.46 | 85.51+55.6% | 54.95+52.7% | 35.98-0.7% | 36.24-12.1% | 41.22-5.0% | 43.390.0% | 43.40-13.0% | 49.90 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -50.66 | -54.60 | -70.91 | -41.35 | -59.00 | -56.77 | -48.84 | -48.75 | -10.77 |
| Interest Expense | 3.85 | 3.50-48.8% | 6.83-27.6% | 9.43+49.2% | 6.32+12.5% | 5.62-0.2% | 5.63+4.1% | 5.41+387.4% | 1.11 |
| Unusual Expense | 0.00 | 0.00-100.0% | 111.96 | 0.00 | 0.00 | -6.23 | 0.00 | - | - |
| Net Income Before Taxes | -36.56 | -46.70 | -186.73 | -56.04 | -66.40 | -54.16 | -51.22 | -51.39 | -9.78 |
| Income Taxes | -3.78 | -8.48 | 0.00-100.0% | 0.01 | 0.00 | 0.00-100.0% | 7.23-50.7% | 14.66 | -7.63 |
| Consolidated Net Income | -32.78 | -38.23 | -186.73 | -56.05 | -66.40 | -54.16 | -58.45 | -66.05 | -2.15 |
| Net Income From Continuing Operations | -32.78 | -38.23 | -186.73 | -56.05 | -66.40 | -54.16 | -58.45 | -66.05 | -2.15 |
| Net Income | -32.78 | -38.23 | -186.73 | -56.05 | -66.40 | -54.16 | -58.45 | -66.05 | -2.15 |
| EPS (Recurring) per share | -0.37 | -0.64 | -2.61 | -1.75 | -2.38 | -2.17 | -2.67 | -3.31 | -0.11 |
| EPS (Basic, Before Extraordinaries) per share | -0.42 | -0.64 | -4.50 | -1.75 | -2.38 | -2.01 | -2.67 | -3.31 | -0.11 |
| EPS (Diluted) per share | -0.42 | -0.64 | -4.50 | -1.75 | -2.38 | -2.01 | -2.67 | -3.31 | -0.11 |
| EBITDA | -8.03 | -26.91 | -50.26 | -20.92 | -35.80 | -31.39 | -24.11 | -24.73-230.6% | 18.93 |
| Non-Operating Income (Expense) | 17.99 | 11.39+284.8% | 2.96 | -5.26 | -1.08-154.0% | 2.00-38.5% | 3.25+17.3% | 2.77+31.9% | 2.10 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 12.21 | 9.25-20.8% | 11.68+24.4% | 9.39+23.9% | 7.58-14.4% | 8.85-7.0% | 9.52+10.4% | 8.62-1.8% | 8.78 |
| Price To Sales Ratio ratio | 11.67 | 4.60 | 6.14 | 2.84 | 0.24 | 0.65 | 0.79 | 1.24 | 1.13 |
| Gross Margin % | 28.75 | 29.96 | 24.62 | 26.75 | 14.82 | 17.59 | 21.33 | 23.94 | 32.63 |
| Operating Margin % | -6.78 | -11.98 | -28.44 | -19.00 | -26.48 | -26.83 | -20.82 | -25.54 | -4.03 |
| Net Margin % | -4.39 | -8.39 | -74.88 | -25.75 | -29.80 | -25.60 | -24.91 | -34.60 | -0.80 |
| Shares Outstanding million shares | 89.89 | 75.00+51.9% | 49.39+29.5% | 38.15+33.3% | 28.62+4.8% | 27.32+8.8% | 25.11+24.7% | 20.14+1.7% | 19.81 |
| Market Capitalization | 4,797.23 | 4,797.23+171.7% | 1,765.77+157.2% | 686.57+1173.5% | 53.91-61.6% | 140.31-28.2% | 195.53-18.2% | 239.03-21.8% | 305.50 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 269.88+127.5% | 191.92+86.4% | 151.14+51.4% | 134.27+33.9% | 118.63+82.1% | 102.95+137.9% | 99.86+145.5% | 100.27+65.9% |
| Cost of Goods Sold Incl. D&A | 193.82+126.8% | 138.81+92.8% | 107.33+54.4% | 92.43+29.0% | 85.47+73.3% | 71.99+112.9% | 69.52+109.5% | 71.65+83.6% |
| Gross Profit | 76.06+129.4% | 53.11+71.5% | 43.82+44.4% | 41.84+46.2% | 33.16+109.6% | 30.96+227.3% | 30.34+305.1% | 28.62+33.6% |
| Selling, General and Administrative Excl. Other | 77.50+50.9% | 77.83+65.8% | 56.81+44.6% | 53.34+52.0% | 51.35+58.7% | 46.94+31.4% | 39.28+34.8% | 35.10+35.2% |
| Research and Development | 38.11+79.2% | 34.87+69.2% | 25.66+44.1% | 25.82+54.2% | 21.27+58.4% | 20.61+57.6% | 17.81+52.1% | 16.74+79.2% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -1.44 | -24.73 | -12.99 | -11.50 | -18.19 | -15.98 | -8.94 | -6.47 |
| Interest Expense | 1.22+35.6% | 0.93+13.4% | 0.86-7.5% | 0.84-52.0% | 0.90-47.1% | 0.82-51.5% | 0.93-44.6% | 1.75-44.1% |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.00 | 0.00 | 0.00 | 111.96 |
| Net Income Before Taxes | 8.66 | -21.49 | -13.23 | -10.50 | -17.94 | -9.10 | -9.17 | -119.69 |
| Income Taxes | 2.36 | 1.29 | 1.05 | -8.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| Consolidated Net Income | 6.30 | -22.78 | -14.28 | -2.02 | -17.94 | -9.10 | -9.17 | -119.69 |
| Net Income From Continuing Operations | 6.30 | -22.78 | -14.28 | -2.02 | -17.94 | -9.10 | -9.17 | -119.69 |
| Net Income | 6.30 | -22.78 | -14.28 | -2.02 | -17.94 | -9.10 | -9.17 | -119.69 |
| EPS (Recurring) per share | 0.07 | -0.28 | -0.19 | -0.03 | -0.28 | -0.16 | -0.18 | -0.90 |
| EPS (Basic, Before Extraordinaries) per share | 0.07 | -0.28 | -0.19 | -0.03 | -0.28 | -0.16 | -0.18 | -2.60 |
| EPS (Diluted) per share | 0.07 | -0.28 | -0.19 | -0.03 | -0.28 | -0.16 | -0.18 | -2.60 |
| EBITDA | 13.26 | -14.23 | -3.76 | -3.30 | -10.79 | -9.58 | -3.21 | -2.15 |
| Non-Operating Income (Expense) | 11.32+884.3% | 4.16-46.0% | 0.62-11.4% | 1.89+278.0% | 1.15+134.7% | 7.70+323.1% | 0.70+366.7% | 0.50 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 4.49+43.9% | 3.84+21.5% | 3.47+35.5% | 0.41-86.1% | 3.12+6.1% | 3.16-47.9% | 2.56-9.9% | 2.95-10.6% |
| Price To Sales Ratio ratio | 11.67 | 20.28 | 12.68 | 5.38 | 3.89 | 3.96 | 2.49 | 6.81 |
| Gross Margin % | 28.18 | 27.67 | 28.99 | 31.16 | 27.95 | 30.07 | 30.39 | 28.55 |
| Operating Margin % | -0.53 | -12.88 | -8.60 | -8.57 | -15.33 | -15.52 | -8.95 | -6.46 |
| Net Margin % | 2.33 | -11.87 | -9.45 | -1.51 | -15.12 | -8.84 | -9.18 | -119.37 |
| Shares Outstanding million shares | 89.89+32.1% | 84.39+36.4% | 78.97+48.4% | 75.00+51.9% | 68.06+51.8% | 61.89+52.3% | 53.21+37.4% | 49.39+29.5% |
| Market Capitalization | 4,797.23+196.6% | 11,888.77+724.3% | 6,361.07+724.7% | 2,380.24+34.8% | 1,617.16+176.3% | 1,442.21+347.1% | 771.33+44.9% | 1,765.77+157.2% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 216.03+173.0% | 79.13+43.6% | 55.10+54.8% | 35.59-13.5% | 41.14-17.9% | 50.11-25.2% | 67.03+15.6% | 58.00-30.9% | 83.98 |
| Short Term Receivables | 244.40+109.2% | 116.80+141.9% | 48.29-21.5% | 61.51+9.7% | 56.09+29.1% | 43.44+25.3% | 34.66+13.5% | 30.53-49.0% | 59.85 |
| Inventories | 183.10+107.7% | 88.14+38.0% | 63.87-19.8% | 79.68-13.9% | 92.52-16.2% | 110.40+29.8% | 85.03-8.8% | 93.26+23.1% | 75.77 |
| Other Current Assets | 32.18+87.1% | 17.20+221.5% | 5.35-16.1% | 6.38+47.3% | 4.33-16.9% | 5.21-14.4% | 6.09-51.2% | 12.48+24.1% | 10.06 |
| Total Current Assets | 675.73+124.3% | 301.27+74.5% | 172.60-5.8% | 183.16-5.6% | 194.08-7.2% | 209.17+8.5% | 192.80-0.8% | 194.28-15.4% | 229.66 |
| Net Property, Plant & Equipment | 425.75+86.0% | 228.88+11.5% | 205.34-4.8% | 215.78-13.7% | 250.17-4.1% | 260.80+1.7% | 256.33+9.4% | 234.21+18.3% | 197.94 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 3.62-1.6% | 3.68+1.4% | 3.63-1.9% | 3.70-3.6% | 3.84-4.0% | 4.00-2.0% | 4.08+2.5% | 3.98-0.7% | 4.01 |
| Deferred Tax Assets | - | - | - | - | - | 0.00-100.0% | 7.29-66.4% | 21.71+69.6% | 12.80 |
| Other Assets | 63.33+379.8% | 13.20+73.5% | 7.61+35.4% | 5.62-11.8% | 6.37-6.9% | 6.84+8.2% | 6.32-50.1% | 12.66+48.2% | 8.54 |
| Total Assets | 1,168.42+113.6% | 547.03+40.6% | 389.19-4.7% | 408.26-10.2% | 454.46-5.5% | 480.81+3.0% | 466.820.0% | 466.84+3.1% | 452.95 |
| Short Term Debt Incl. Current Port. of LT Debt | 70.86+64.8% | 43.01+7.2% | 40.11-43.1% | 70.52+19.6% | 58.97+6.9% | 55.16+35.7% | 40.66+44.1% | 28.22+4939.3% | 0.56 |
| Accounts Payable | 143.93+37.1% | 104.97+219.2% | 32.89-31.3% | 47.84+39.1% | 34.40+16.7% | 29.48-10.2% | 32.83+9.8% | 29.91-31.4% | 43.62 |
| Income Tax Payable | - | - | - | - | - | - | - | 0.00-100.0% | 7.42 |
| Other Current Liabilities | 42.49+92.3% | 22.09+8.6% | 20.35+0.6% | 20.22+29.7% | 15.59-15.8% | 18.51+3.6% | 17.86-7.4% | 19.29+1.0% | 19.10 |
| Total Current Liabilities | 257.28+51.3% | 170.07+82.2% | 93.36-32.6% | 138.58+27.2% | 108.96+5.6% | 103.15+12.9% | 91.36+18.0% | 77.42+9.5% | 70.71 |
| Long Term Debt | 177.22+19.9% | 147.85+82.6% | 80.96-4.8% | 85.01-6.5% | 90.93-8.9% | 99.77-1.9% | 101.68+68.5% | 60.33+23.2% | 48.96 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Liabilities | 434.50+36.7% | 317.92+82.4% | 174.32-22.0% | 223.59+11.9% | 199.89-1.5% | 202.91+5.1% | 193.03+40.1% | 137.75+15.1% | 119.67 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 733.92+220.3% | 229.11+6.6% | 214.87+16.4% | 184.67-27.5% | 254.57-8.4% | 277.89+1.5% | 273.79-16.8% | 329.09-1.3% | 333.28 |
| Total Shareholders Equity | 733.92+220.3% | 229.11+6.6% | 214.87+16.4% | 184.67-27.5% | 254.57-8.4% | 277.89+1.5% | 273.79-16.8% | 329.09-1.3% | 333.28 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 733.92+220.3% | 229.11+6.6% | 214.87+16.4% | 184.67-27.5% | 254.57-8.4% | 277.89+1.5% | 273.79-16.8% | 329.09-1.3% | 333.28 |
| Total Liabilities & Stockholders Equity | 1,168.42+113.6% | 547.03+40.6% | 389.19-4.7% | 408.26-10.2% | 454.46-5.5% | 480.81+3.0% | 466.820.0% | 466.84+3.1% | 452.95 |
| Book Value Per Share per share | 9.79+111.0% | 4.64-17.6% | 5.63-12.7% | 6.45-30.8% | 9.32-15.8% | 11.07-18.5% | 13.59-18.2% | 16.61-3.0% | 17.13 |
| Tangible Book Value Per Share per share | 9.74+113.6% | 4.56-17.7% | 5.54-12.3% | 6.32-31.2% | 9.18-15.9% | 10.91-18.5% | 13.39-18.4% | 16.41-3.1% | 16.93 |
| Full-Time Employees people | 4,691+41.8% | 3,309+54.0% | 2,149-2.9% | 2,213-12.7% | 2,534-5.5% | 2,682-13.9% | 3,115+5.4% | 2,956-3.2% | 3,054 |
| Price to Book Ratio ratio | 2.12 | 7.80 | 3.71 | 0.27 | 0.55 | 0.77 | 0.87 | 0.93 | 2.26 |
| Return on Assets % | -4.46 | -39.89 | -14.06 | -15.39 | -11.58 | -12.34 | -14.15 | -0.47 | 19.08 |
| Return on Equity % | -7.94 | -84.12 | -28.06 | -30.23 | -20.34 | -21.19 | -21.91 | -0.65 | 26.38 |
| Return on Invested Capital % | -4.20 | -49.54 | -18.95 | -24.62 | -15.68 | -15.48 | -17.59 | -0.55 | 19.35 |
| Quick Ratio ratio | 1.91 | 1.25 | 1.16 | 0.75 | 0.93 | 0.96 | 1.18 | 1.30 | 2.18 |
| Current Ratio ratio | 2.63 | 1.77 | 1.85 | 1.32 | 1.78 | 2.03 | 2.11 | 2.51 | 3.25 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | -32.78 | -38.23 | -186.73 | -56.05 | -66.40 | -54.16 | -58.45 | -66.05 | -2.15 |
| Depreciation | 42.66 | 27.70+34.1% | 20.65+1.1% | 20.43-11.9% | 23.20-8.6% | 25.37+2.6% | 24.73+3.0% | 24.01-19.2% | 29.70 |
| Other Funds (Non Cash) | 21.49 | 19.62-85.2% | 132.44+512.3% | 21.63+25.2% | 17.27+54.3% | 11.19-33.3% | 16.77-12.8% | 19.24+8.2% | 17.79 |
| Funds from Operations | 29.65 | 1.52 | -33.65 | -13.99 | -25.93 | -17.60 | -9.60 | -8.23-122.6% | 36.38 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -135.88 | -175.94 | -35.88-692.1% | 6.06-49.1% | 11.90+99.7% | 5.96 | -34.41-631.8% | 6.47 | -22.35 |
| Income Taxes Payable | - | - | 0.00 | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.39 |
| Cash from Operating Activities | -106.23 | -174.43 | -69.53 | -7.93 | -14.02 | -11.64 | -44.01 | -1.75-112.5% | 14.03 |
| Capital Expenditures | -808.82 | -210.61 | -43.91 | -9.67 | -3.71 | -8.44 | -16.28 | -29.43 | -77.92 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Sale of Fixed Assets and Businesses | 0.01 | 0.010.0% | 0.01-92.9% | 0.14-65.0% | 0.40+263.6% | 0.11-50.0% | 0.22 | 0.00-100.0% | 0.70 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.04 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.04 |
| Other Uses | -385.65 | 0.00 | -6.79 | -5.23 | -0.53 | -2.22 | -3.28 | -2.69 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.67 |
| Cash from Investing Activities | -1,194.46 | -210.60 | -50.70 | -14.76 | -3.83 | -10.55 | -19.35 | -32.12 | -76.51 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 1,767.00 | 518.91+254.7% | 146.29+112.0% | 69.01+5465.3% | 1.24-91.9% | 15.40-60.7% | 39.22+392100.0% | 0.01-91.7% | 0.12 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 1,767.00 | 518.91+254.7% | 146.29+112.0% | 69.01+5465.3% | 1.24-91.9% | 15.40-60.7% | 39.22+392100.0% | 0.01-91.7% | 0.12 |
| Proceedsfrom Stock Options | 1,767.00 | 518.91+254.7% | 146.29+112.1% | 68.98+5462.9% | 1.24-91.9% | 15.40-60.7% | 39.20 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 81.56 | 19.48+547.2% | 3.01 | -27.47-375.5% | 9.97 | -0.36-103.9% | 9.30-78.6% | 43.48+12.0% | 38.82 |
| Change in Long Term Debt | 66.10 | 6.11 | -0.97 | -30.78-730.7% | 4.88-34.8% | 7.49+985.5% | 0.69-98.3% | 41.79+22.1% | 34.23 |
| Issuance of Long Term Debt | 116.82 | 61.20+25.7% | 48.68-65.5% | 141.29-1.4% | 143.26+16.5% | 122.94+20.6% | 101.94-41.2% | 173.46-14.5% | 202.93 |
| Reduction of Long Term Debt | -50.72 | -55.09 | -49.65 | -172.07 | -138.38 | -115.45 | -101.26 | -131.66 | -168.70 |
| Net Financing Active Other Cash Flow | -77.22 | -10.45 | -7.12 | -0.96 | -0.45 | -0.96 | -1.08 | -0.90 | -4.14 |
| Other Financing Activities Uses | -77.30 | -10.45 | -7.12 | -0.96 | -0.45 | -0.96 | -1.08 | -0.90 | -4.14 |
| Cash from Financing Activities | 1,771.34 | 527.94+271.3% | 142.18+250.4% | 40.58+277.5% | 10.75-23.7% | 14.09-70.3% | 47.44+11.4% | 42.60+22.4% | 34.80 |
| Exchange Rate Effect | 0.10 | -6.01-388.9% | 2.08+28.4% | 1.62+4.5% | 1.55 | -0.88 | -1.00-433.3% | 0.30-82.8% | 1.74 |
| Net Change in Cash | 470.74 | 136.90+469.5% | 24.04+23.2% | 19.51 | -5.55 | -8.98 | -16.91-287.5% | 9.02 | -25.94 |
| Free Cash Flow | -914.50 | -384.66 | -112.93 | -17.01 | -17.23 | -19.62 | -59.80 | -30.54 | -57.83 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Taxes & Investment Tax Credit | - | -7.58 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 7.35-49.6% | 14.57 | -8.96 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 621.46+312.3% | 508.76+483.5% | 449.38+572.6% | 216.03+173.0% | 150.72+264.3% | 87.19+440.9% | 66.81+283.7% | 79.13+43.6% |
| Short Term Receivables | 413.76+84.7% | 314.01+48.5% | 299.00+74.8% | 244.40+109.2% | 224.03+197.9% | 211.45+263.9% | 171.10+195.9% | 116.80+141.9% |
| Inventories | 377.99+122.1% | 278.79+100.8% | 206.25+101.6% | 183.10+107.7% | 170.21+164.4% | 138.87+155.7% | 102.31+88.3% | 88.14+38.0% |
| Other Current Assets | 131.56+333.5% | 88.32+324.2% | 37.96+103.9% | 32.18+87.1% | 30.35+309.6% | 20.82+370.0% | 18.62+356.4% | 17.20+221.5% |
| Total Current Assets | 1,544.77+168.5% | 1,189.87+159.6% | 992.58+176.6% | 675.73+124.3% | 575.31+205.4% | 458.34+244.7% | 358.84+168.5% | 301.27+74.5% |
| Net Property, Plant & Equipment | 1,114.50+216.3% | 772.25+164.9% | 490.95+95.9% | 425.75+86.0% | 352.35+68.3% | 291.49+44.3% | 250.67+22.6% | 228.88+11.5% |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 3.69+1.4% | 3.63-0.3% | 3.61-0.6% | 3.62-1.6% | 3.64-0.5% | 3.64+0.6% | 3.63+0.6% | 3.68+1.4% |
| Deferred Tax Assets | 2.02 | 6.47 | 6.68 | - | - | - | - | - |
| Other Assets | 470.65+896.5% | 328.96+658.3% | 72.05+128.6% | 63.33+379.8% | 47.23+453.0% | 43.38+360.0% | 31.52+243.4% | 13.20+73.5% |
| Total Assets | 3,135.63+220.4% | 2,301.19+188.8% | 1,565.88+142.9% | 1,168.42+113.6% | 978.53+138.7% | 796.85+129.0% | 644.67+83.7% | 547.03+40.6% |
| Short Term Debt Incl. Current Port. of LT Debt | 116.68+79.9% | 95.42+69.8% | 79.92+75.1% | 70.86+64.8% | 64.86+60.0% | 56.20+96.2% | 45.65+27.0% | 43.01+7.2% |
| Accounts Payable | 494.28+229.2% | 286.09+115.2% | 148.16+18.7% | 143.93+37.1% | 150.15+168.2% | 132.96+296.7% | 124.87+428.2% | 104.97+219.2% |
| Income Tax Payable | - | 0.96 | - | - | - | - | - | - |
| Other Current Liabilities | 49.79+45.9% | 45.97+66.0% | 31.34+53.0% | 42.49+92.3% | 34.13+65.8% | 27.69+47.4% | 20.49+36.3% | 22.09+8.6% |
| Total Current Liabilities | 660.75+165.2% | 428.45+97.6% | 259.43+35.8% | 257.28+51.3% | 249.14+112.8% | 216.84+167.9% | 191.01+156.0% | 170.07+82.2% |
| Long Term Debt | 233.52+37.1% | 204.72+32.1% | 200.50+38.6% | 177.22+19.9% | 170.30+110.8% | 155.03+92.3% | 144.65+79.5% | 147.85+82.6% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Liabilities | 894.28+113.2% | 633.17+70.3% | 459.93+37.0% | 434.50+36.7% | 419.44+112.0% | 371.87+130.2% | 335.65+116.3% | 317.92+82.4% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,241.35+300.9% | 1,668.03+292.5% | 1,105.95+257.9% | 733.92+220.3% | 559.09+163.6% | 424.98+127.9% | 309.01+57.9% | 229.11+6.6% |
| Total Shareholders Equity | 2,241.35+300.9% | 1,668.03+292.5% | 1,105.95+257.9% | 733.92+220.3% | 559.09+163.6% | 424.98+127.9% | 309.01+57.9% | 229.11+6.6% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,241.35+300.9% | 1,668.03+292.5% | 1,105.95+257.9% | 733.92+220.3% | 559.09+163.6% | 424.98+127.9% | 309.01+57.9% | 229.11+6.6% |
| Total Liabilities & Stockholders Equity | 3,135.63+220.4% | 2,301.19+188.8% | 1,565.88+142.9% | 1,168.42+113.6% | 978.53+138.7% | 796.85+129.0% | 644.67+83.7% | 547.03+40.6% |
| Book Value Per Share per share | 24.94+203.8% | 19.77+187.8% | 14.00+141.0% | 9.79+111.0% | 8.21+73.6% | 6.87+49.7% | 5.81+15.0% | 4.64-17.6% |
| Tangible Book Value Per Share per share | 24.89+205.0% | 19.72+189.6% | 13.96+143.2% | 9.74+113.6% | 8.16+75.5% | 6.81+51.3% | 5.74+15.7% | 4.56-17.7% |
| Full-Time Employees people | - | - | - | 4,691+41.8% | - | - | - | 3,309+54.0% |
| Price to Book Ratio ratio | 2.12 | 10.58 | 8.64 | 4.24 | 3.78 | 4.42 | 3.31 | 7.80 |
| Return on Assets % | -1.59 | -3.68 | -3.92 | -4.46 | -22.46 | -27.20 | -34.70 | -39.89 |
| Return on Equity % | -2.34 | -5.45 | -6.13 | -7.94 | -40.43 | -50.93 | -68.45 | -84.12 |
| Return on Invested Capital % | 0.25 | -1.22 | -1.09 | -0.22 | -2.46 | -1.57 | -2.02 | -31.75 |
| Quick Ratio ratio | 1.77 | 2.13 | 3.03 | 1.91 | 1.63 | 1.47 | 1.34 | 1.25 |
| Current Ratio ratio | 2.34 | 2.78 | 3.83 | 2.63 | 2.31 | 2.11 | 1.88 | 1.77 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 6.30 | -22.78 | -14.28 | -2.02 | -17.94 | -9.10 | -9.17 | -119.69 |
| Depreciation | 14.72+99.7% | 10.50+64.1% | 9.23+61.4% | 8.21+53.2% | 7.37+40.9% | 6.40+26.2% | 5.72+14.4% | 5.36+8.7% |
| Other Funds (Non Cash) | 3.10-69.8% | 4.06 | 8.77+95.8% | 5.56-95.2% | 10.28+348.9% | -0.70-107.3% | 4.48-13.5% | 115.36+2089.0% |
| Funds from Operations | 28.61 | -7.90 | 4.77+363.1% | 4.17+304.9% | -0.29 | -3.40 | 1.03 | 1.03 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -31.48 | 19.47 | -90.12 | -33.74 | -28.18 | -62.08-756.2% | -51.95 | -25.64-592.1% |
| Income Taxes Payable | - | - | - | - | - | - | - | 0.00 |
| Cash from Operating Activities | -2.87 | 11.57 | -85.35 | -29.58 | -28.46 | -65.47 | -50.91 | -24.62-1688.4% |
| Capital Expenditures | -358.62 | -285.63 | -58.34 | -106.23 | -50.37 | -25.56 | -28.45 | -28.51 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00-100.0% | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -117.20 | -280.00 | -9.74 | 21.29 | -0.11 | -13.33 | -7.85 | -0.76 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -475.82 | -565.63 | -68.09 | -84.93 | -50.48 | -38.89 | -36.30 | -29.27 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 562.44+283.2% | 645.76+420.3% | 382.45+433.6% | 176.35+100.9% | 146.79+280.8% | 124.11+669.9% | 71.67+1771.3% | 87.80+139.2% |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% |
| Sale of Common Pref Stock | 562.44+283.2% | 645.76+420.3% | 382.45+433.6% | 176.35+100.9% | 146.79+280.8% | 124.11+669.9% | 71.67+1771.3% | 87.80+139.3% |
| Proceedsfrom Stock Options | 562.44+283.2% | 645.76+420.3% | 382.45+433.6% | 176.35+100.9% | 146.79+280.8% | 124.11+669.9% | 71.67+1771.3% | 87.80+139.4% |
| Issuance or Reduction of Debt, Net | 53.79+688.7% | 14.60+82.3% | 8.55+21275.0% | 4.61+44.5% | 6.82-39.2% | 8.01 | 0.04 | 3.19 |
| Change in Long Term Debt | 36.73+617.4% | 16.96 | 6.77 | 5.64 | 5.12-21.0% | -0.00 | -4.65-1011.8% | -6.45 |
| Issuance of Long Term Debt | 58.39+99.9% | 32.21+107.0% | 16.35+149.6% | 9.87-24.3% | 29.21+102.0% | 15.56+18.0% | 6.55-18.1% | 13.04-86.2% |
| Reduction of Long Term Debt | -21.66 | -15.25 | -9.58 | -4.23 | -24.09 | -15.57 | -11.20 | -19.48 |
| Net Financing Active Other Cash Flow | -4.86 | -69.35 | -1.74 | -1.27 | -1.36 | -6.13 | -1.69 | -1.28 |
| Other Financing Activities Uses | -4.86 | -69.43 | -1.74 | -1.27 | -1.36 | -6.13 | -1.69 | -1.28 |
| Cash from Financing Activities | 611.37+301.6% | 591.01+369.1% | 389.26+456.0% | 179.69+100.3% | 152.25+208.4% | 125.98+2693.3% | 70.01 | 89.71+186.6% |
| Exchange Rate Effect | -19.98 | 22.42 | -2.48-150.8% | 0.13-93.3% | -9.79 | -1.23-555.6% | 4.88+1642.9% | 1.94+218.0% |
| Net Change in Cash | 112.70+77.4% | 59.38+191.4% | 233.34 | 65.32+72.9% | 63.52+151.6% | 20.38 | -12.32 | 37.77+58.3% |
| Free Cash Flow | -361.31 | -273.92 | -143.58 | -135.69 | -78.71 | -90.95 | -79.30 | -52.99 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| CATV | 87.71 | 245.12 | +179.5% | 53.8% |
| Data Center | 148.53 | 195.65 | +31.7% | 42.9% |
| FTTH and Other | 2.15 | 1.21 | -43.6% | 0.3% |
| Telecom | 10.98 | 13.73 | +25.0% | 3.0% |
| Total | 249.37 | 455.72 | +82.8% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| China | 111.81 | 262.14 | +134.5% | 57.5% |
| Taiwan | 126.64 | 174.20 | +37.6% | 38.2% |
| United States | 10.92 | 19.38 | +77.4% | 4.3% |
| Total | 249.37 | 455.72 | +82.8% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Total Semiconductors & Related Devices revenue | 249.37 | 455.72 | +82.8% | 100.0% |
| Total | 249.37 | 455.72 | +82.8% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 20.95% | 18.0M | 86.1M | 10.46M |
| 2026-10-15 | 20.24% | 16.3M | 80.5M | 10.02M |
| 2026-09-30 | 17.22% | 13.9M | 80.5M | 9.32M |
| 2026-09-15 | 15.28% | 12.3M | 80.5M | 10.27M |
| 2026-08-31 | 15.02% | 12.1M | 80.5M | 11.83M |
| 2026-08-14 | 13.04% | 10.4M | 79.9M | 12.05M |
| 2026-07-31 | 13.05% | 10.4M | 80.0M | 11.79M |
| 2026-07-15 | 13.10% | 9.9M | 75.8M | 11.93M |
| 2026-06-30 | 14.17% | 10.8M | 75.9M | 12.87M |
| 2026-06-15 | 13.48% | 10.2M | 75.9M | 12.77M |
| 2026-05-29 | 13.31% | 10.0M | 75.4M | 12.56M |
| 2026-05-15 | 12.38% | 9.3M | 75.4M | 12.01M |
| 2026-04-30 | 13.27% | 10.1M | 76.4M | 10.66M |
| 2026-04-15 | 14.29% | 10.1M | 70.9M | 10.08M |
| 2026-03-31 | 12.95% | 9.2M | 70.9M | 8.47M |
| 2026-03-13 | 14.53% | 10.3M | 70.9M | 6.94M |
| 2026-02-27 | 14.89% | 10.6M | 70.9M | 5.36M |
| 2026-02-13 | 16.50% | 10.6M | 64.4M | 5.10M |
| 2026-01-30 | 17.92% | 11.6M | 64.5M | 5.33M |
| 2026-01-15 | 18.64% | 12.0M | 64.5M | 5.19M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 33.50 | 18.30 | 21.30 | 23.25 | 10.311 | 74.00 | 0.00 | 0.988 | -0.214 | 0.001 |
| call | 34.00 | 17.80 | 20.80 | 20.50 | 10.067 | 74.00 | 8.00 | 0.988 | -0.213 | 0.001 |
| call | 34.50 | 17.40 | 20.30 | 20.05 | 9.827 | 17.00 | 8.00 | 0.987 | -0.212 | 0.001 |
| call | 35.00 | 16.80 | 19.00 | 18.45 | 7.966 | 12.00 | 2.00 | 0.987 | -0.211 | 0.001 |
| call | 35.50 | 16.40 | 18.80 | 17.95 | 8.391 | 80.00 | 6.00 | 0.986 | -0.210 | 0.001 |
| call | 36.00 | 15.00 | 18.40 | 16.39 | 8.372 | 77.00 | 1.00 | 0.986 | -0.209 | 0.001 |
| call | 36.50 | 15.30 | 18.30 | 17.40 | 8.894 | 16.00 | 8.00 | 0.986 | -0.208 | 0.001 |
| call | 37.00 | 14.40 | 17.00 | 16.90 | 7.154 | 11.00 | 6.00 | 0.985 | -0.207 | 0.001 |
| call | 37.50 | 14.50 | 17.30 | 16.77 | 7.913 | 5.00 | 1.00 | 0.985 | -0.205 | 0.001 |
| call | 38.00 | 13.60 | 16.00 | 16.28 | 6.760 | 83.00 | 5.00 | 0.984 | -0.204 | 0.001 |
| call | 38.50 | 13.90 | 16.20 | 15.78 | 7.489 | 190 | 10.00 | 0.984 | -0.203 | 0.001 |
| call | 39.00 | 13.40 | 15.70 | 15.31 | 7.619 | 192 | 11.00 | 0.983 | -0.201 | 0.001 |
| call | 39.50 | 12.20 | 15.30 | 13.24 | 7.568 | 4.00 | 1.00 | 0.983 | -0.200 | 0.001 |
| call | 40.00 | 12.40 | 14.00 | 12.85 | 5.995 | 132 | 2.00 | 0.982 | -0.199 | 0.001 |
| call | 40.50 | 11.90 | 14.20 | 16.30 | 6.664 | 132 | 0.00 | 0.981 | -0.197 | 0.001 |
| call | 41.00 | 10.60 | 13.80 | 11.63 | 6.931 | 24.00 | 1.00 | 0.980 | -0.195 | 0.001 |
| call | 41.50 | 10.10 | 12.50 | 11.18 | 5.436 | 49.00 | 1.00 | 0.980 | -0.194 | 0.001 |
| call | 42.00 | 10.10 | 12.80 | 0.00 | 6.061 | 0.00 | 0.00 | 0.979 | -0.192 | 0.001 |
| call | 42.50 | 9.10 | 11.60 | 11.83 | 5.235 | 1.00 | 20.00 | 0.978 | -0.190 | 0.001 |
| call | 43.00 | 8.60 | 11.10 | 11.29 | 5.049 | 7.00 | 19.00 | 0.977 | -0.188 | 0.001 |
| call | 43.50 | 8.20 | 10.90 | 10.72 | 5.321 | 2.00 | 71.00 | 0.976 | -0.186 | 0.001 |
| call | 44.00 | 7.60 | 10.00 | 10.45 | 4.526 | 8.00 | 63.00 | 0.975 | -0.184 | 0.001 |
| call | 44.50 | 7.30 | 10.40 | 9.80 | 5.077 | 7.00 | 7.00 | 0.974 | -0.182 | 0.002 |
| call | 45.00 | 6.70 | 9.90 | 9.33 | 5.419 | 61.00 | 10.00 | 0.972 | -0.179 | 0.002 |
| call | 45.50 | 6.30 | 9.40 | 8.72 | 5.214 | 5.00 | 2.00 | 0.952 | -0.296 | 0.003 |
| call | 46.00 | 5.40 | 8.90 | 8.18 | 5.010 | 15.00 | 4.00 | 0.950 | -0.291 | 0.003 |
| call | 46.50 | 5.10 | 7.70 | 7.80 | 3.903 | 9.00 | 1.00 | 0.947 | -0.285 | 0.003 |
| call | 47.00 | 5.40 | 7.70 | 6.64 | 4.354 | 144 | 2.00 | 0.943 | -0.280 | 0.003 |
| call | 47.50 | 4.20 | 7.30 | 9.05 | 4.274 | 27.00 | 0.00 | 0.906 | -0.448 | 0.004 |
| call | 48.00 | 4.10 | 6.60 | 4.80 | 3.832 | 59.00 | 7.00 | 0.876 | -0.568 | 0.005 |
| call | 48.50 | 3.90 | 6.00 | 8.45 | 3.514 | 42.00 | 0.00 | 0.845 | -0.672 | 0.006 |
| call | 49.00 | 3.80 | 4.40 | 4.35 | 1.934 | 146 | 12.00 | 0.829 | -0.676 | 0.006 |
| call | 49.50 | 2.75 | 4.00 | 3.86 | 1.910 | 86.00 | 3.00 | 0.796 | -0.755 | 0.007 |
| call | 50.00 | 3.00 | 3.60 | 3.44 | 1.868 | 1,481 | 58.00 | 0.768 | -0.778 | 0.008 |
| call | 51.00 | 2.20 | 2.80 | 2.44 | 1.735 | 234 | 19.00 | 0.688 | -0.896 | 0.009 |
| call | 52.00 | 0.95 | 2.20 | 2.48 | 1.742 | 543 | 67.00 | 0.597 | -0.975 | 0.010 |
| call | 53.00 | 1.25 | 1.55 | 1.40 | 1.608 | 229 | 253 | 0.501 | -0.977 | 0.010 |
| call | 54.00 | 0.85 | 1.15 | 1.03 | 1.631 | 429 | 96.00 | 0.407 | -0.963 | 0.010 |
| call | 55.00 | 0.50 | 0.70 | 0.71 | 1.500 | 1,693 | 555 | 0.313 | -0.852 | 0.009 |
| call | 56.00 | 0.15 | 0.50 | 0.46 | 1.549 | 637 | 228 | 0.235 | -0.741 | 0.008 |
| call | 57.00 | 0.20 | 0.35 | 0.30 | 1.589 | 792 | 198 | 0.196 | -0.739 | 0.007 |
| call | 58.00 | 0.05 | 0.25 | 0.20 | 1.639 | 819 | 223 | 0.127 | -0.521 | 0.005 |
| call | 59.00 | 0.05 | 0.15 | 0.13 | 1.617 | 419 | 479 | 0.083 | -0.375 | 0.004 |
| call | 60.00 | 0.05 | 0.10 | 0.10 | 1.647 | 2,736 | 1,593 | 0.058 | -0.289 | 0.003 |
| call | 61.00 | 0.00 | 0.10 | 0.09 | 1.812 | 420 | 159 | 0.053 | -0.299 | 0.003 |
| call | 62.00 | 0.00 | 0.05 | 0.05 | 1.740 | 477 | 163 | 0.030 | -0.181 | 0.002 |
| call | 63.00 | 0.00 | 0.10 | 0.01 | 1.883 | 672 | 106 | 0.028 | -0.185 | 0.002 |
| call | 64.00 | 0.00 | 0.05 | 0.05 | 2.021 | 304 | 5.00 | 0.027 | -0.189 | 0.002 |
| call | 65.00 | 0.00 | 0.05 | 0.04 | 2.156 | 891 | 66.00 | 0.025 | -0.192 | 0.001 |
| call | 66.00 | 0.00 | 0.05 | 0.05 | 2.287 | 163 | 3.00 | 0.024 | -0.195 | 0.001 |
| call | 67.00 | 0.00 | 0.05 | 0.03 | 2.415 | 151 | 3.00 | 0.023 | -0.198 | 0.001 |
| call | 68.00 | 0.00 | 0.05 | 0.07 | 2.528 | 360 | 0.00 | 0.022 | -0.199 | 0.001 |
| call | 69.00 | 0.00 | 0.05 | 0.05 | 2.469 | 80.00 | 0.00 | 0.022 | -0.189 | 0.001 |
| call | 70.00 | 0.00 | 0.05 | 0.03 | 2.781 | 597 | 9.00 | 0.020 | -0.206 | 0.001 |
| call | 71.00 | 0.00 | 0.05 | 0.05 | 2.898 | 61.00 | 0.00 | 0.020 | -0.209 | 0.001 |
| call | 71.50 | 0.00 | 0.05 | 0.05 | 2.955 | 27.00 | 0.00 | 0.019 | -0.210 | 0.001 |
| call | 72.00 | 0.00 | 0.05 | 0.07 | 3.011 | 59.00 | 0.00 | 0.019 | -0.211 | 0.001 |
| call | 72.50 | 0.00 | 0.05 | 0.47 | 3.068 | 11.00 | 0.00 | 0.019 | -0.212 | 0.001 |
| call | 73.00 | 0.00 | 0.05 | 0.03 | 3.124 | 345 | 0.00 | 0.018 | -0.213 | 0.001 |
| call | 73.50 | 0.00 | 0.05 | 0.05 | 3.179 | 9.00 | 0.00 | 0.018 | -0.214 | 0.001 |
| call | 74.00 | 0.00 | 0.05 | 0.10 | 3.234 | 57.00 | 0.00 | 0.018 | -0.215 | 0.001 |
| call | 75.00 | 0.00 | 0.05 | 0.03 | 3.341 | 248 | 17.00 | 0.017 | -0.217 | 0.001 |
| call | 76.00 | 0.00 | 0.05 | 0.05 | 3.447 | 194 | 0.00 | 0.017 | -0.219 | 0.001 |
| call | 77.00 | 0.00 | 0.05 | 0.03 | 3.551 | 837 | 0.00 | 0.016 | -0.221 | 0.001 |
| call | 78.00 | 0.00 | 0.05 | 0.05 | 3.653 | 853 | 0.00 | 0.016 | -0.222 | 0.001 |
| call | 79.00 | 0.00 | 0.05 | 0.02 | 3.753 | 914 | 1.00 | 0.016 | -0.224 | 0.001 |
| call | 80.00 | 0.00 | 0.05 | 0.03 | 3.851 | 371 | 6.00 | 0.015 | -0.225 | 0.001 |
| call | 81.00 | 0.00 | 0.05 | 0.05 | 3.948 | 107 | 0.00 | 0.015 | -0.227 | 0.001 |
| call | 82.00 | 0.00 | 0.05 | 0.06 | 4.043 | 54.00 | 0.00 | 0.015 | -0.228 | 0.001 |
| call | 83.00 | 0.00 | 0.05 | 0.05 | 4.137 | 19.00 | 0.00 | 0.014 | -0.230 | 0.001 |
| call | 84.00 | 0.00 | 0.05 | 0.01 | 4.229 | 38.00 | 11.00 | 0.014 | -0.231 | 0.001 |
| call | 85.00 | 0.00 | 0.05 | 0.01 | 4.320 | 215 | 18.00 | 0.014 | -0.233 | 0.001 |
| call | 86.00 | 0.00 | 0.05 | 0.15 | 4.409 | 28.00 | 0.00 | 0.014 | -0.234 | 0.001 |
| call | 87.00 | 0.00 | 0.05 | 0.03 | 4.496 | 116 | 0.00 | 0.013 | -0.235 | 0.001 |
| call | 88.00 | 0.00 | 0.05 | 0.06 | 4.581 | 366 | 0.00 | 0.013 | -0.236 | 0.001 |
| call | 89.00 | 0.00 | 0.05 | 0.05 | 4.666 | 28.00 | 0.00 | 0.013 | -0.237 | 0.001 |
| call | 90.00 | 0.00 | 0.05 | 0.03 | 4.750 | 487 | 0.00 | 0.013 | -0.238 | 0.001 |
| call | 91.00 | 0.00 | 0.05 | 0.05 | 4.833 | 23.00 | 0.00 | 0.013 | -0.239 | 0.001 |
| call | 92.00 | 0.00 | 0.05 | 0.15 | 4.915 | 48.00 | 0.00 | 0.012 | -0.241 | 0.001 |
| call | 93.00 | 0.00 | 0.05 | 0.20 | 4.995 | 40.00 | 0.00 | 0.012 | -0.242 | 0.001 |
| call | 94.00 | 0.00 | 0.05 | 0.10 | 5.078 | 33.00 | 0.00 | 0.012 | -0.243 | 0.001 |
| call | 95.00 | 0.00 | 0.05 | 0.04 | 5.153 | 242 | 0.00 | 0.012 | -0.244 | 0.001 |
| call | 96.00 | 0.00 | 0.05 | 0.03 | 5.231 | 58.00 | 0.00 | 0.012 | -0.245 | 0.001 |
| call | 97.00 | 0.00 | 0.05 | 0.05 | 5.310 | 31.00 | 0.00 | 0.012 | -0.246 | 0.001 |
| call | 98.00 | 0.00 | 0.05 | 0.28 | 5.386 | 65.00 | 0.00 | 0.012 | -0.247 | 0.001 |
| call | 99.00 | 0.00 | 0.05 | 0.03 | 5.457 | 78.00 | 0.00 | 0.011 | -0.247 | 0.001 |
| call | 100 | 0.00 | 0.05 | 0.03 | 5.530 | 782 | 0.00 | 0.011 | -0.248 | 0.001 |
| call | 101 | 0.00 | 0.05 | 0.09 | 5.603 | 23.00 | 0.00 | 0.011 | -0.249 | 0.001 |
| call | 102 | 0.00 | 0.05 | 0.04 | 5.675 | 12.00 | 0.00 | 0.011 | -0.250 | 0.001 |
| call | 103 | 0.00 | 0.05 | 0.05 | 5.746 | 12.00 | 0.00 | 0.011 | -0.251 | 0.001 |
| call | 104 | 0.00 | 0.05 | 0.04 | 5.814 | 22.00 | 0.00 | 0.011 | -0.252 | 0.001 |
| call | 105 | 0.00 | 0.05 | 0.15 | 5.883 | 487 | 0.00 | 0.011 | -0.252 | 0.001 |
| call | 106 | 0.00 | 0.05 | 0.04 | 5.951 | 18.00 | 0.00 | 0.011 | -0.253 | 0.001 |
| call | 107 | 0.00 | 0.05 | 0.42 | 6.019 | 23.00 | 0.00 | 0.011 | -0.254 | 0.001 |
| call | 108 | 0.00 | 0.05 | 0.35 | 6.067 | 35.00 | 0.00 | 0.010 | -0.253 | 0.001 |
| call | 109 | 0.00 | 0.05 | 0.37 | 6.132 | 88.00 | 0.00 | 0.010 | -0.254 | 0.001 |
| call | 110 | 0.00 | 0.05 | 0.20 | 6.198 | 104 | 0.00 | 0.010 | -0.255 | 0.001 |
| call | 111 | 0.00 | 0.05 | 0.10 | 6.262 | 39.00 | 0.00 | 0.010 | -0.255 | 0.001 |
| call | 112 | 0.00 | 0.05 | 0.05 | 6.326 | 20.00 | 0.00 | 0.010 | -0.256 | 0.001 |
| call | 113 | 0.00 | 0.05 | 0.10 | 6.389 | 54.00 | 0.00 | 0.010 | -0.257 | 0.001 |
| call | 114 | 0.00 | 0.05 | 0.50 | 6.451 | 13.00 | 0.00 | 0.010 | -0.258 | 0.001 |
| call | 115 | 0.00 | 0.05 | 0.05 | 6.513 | 171 | 0.00 | 0.010 | -0.258 | 0.001 |
| call | 116 | 0.00 | 0.05 | 0.15 | 6.574 | 20.00 | 0.00 | 0.010 | -0.259 | 0.001 |
| call | 117 | 0.00 | 0.05 | 5.00 | 6.634 | 3.00 | 0.00 | 0.010 | -0.260 | 0.001 |
| call | 118 | 0.00 | 0.05 | 0.80 | 6.694 | 2.00 | 0.00 | 0.010 | -0.260 | 0.001 |
| call | 119 | 0.00 | 0.05 | 0.20 | 6.316 | 15.00 | 0.00 | 0.010 | -0.237 | 0.001 |
| call | 120 | 0.00 | 0.05 | 0.03 | 6.354 | 209 | 1.00 | 0.009 | -0.238 | 0.001 |
| call | 121 | 0.00 | 0.80 | 0.50 | 6.898 | 1.00 | 0.00 | 0.009 | -0.264 | 0.001 |
| call | 122 | 0.00 | 0.80 | 0.56 | 6.956 | 5.00 | 0.00 | 0.009 | -0.265 | 0.001 |
| call | 123 | 0.00 | 0.80 | 0.26 | 7.013 | 1.00 | 0.00 | 0.009 | -0.265 | 0.001 |
| call | 124 | 0.00 | 0.80 | 3.92 | 7.069 | 1.00 | 0.00 | 0.009 | -0.266 | 0.001 |
| call | 125 | 0.00 | 0.80 | 0.60 | 7.125 | 63.00 | 0.00 | 0.009 | -0.267 | 0.001 |
| call | 126 | 0.00 | 0.80 | 0.00 | 7.181 | 0.00 | 0.00 | 0.009 | -0.267 | 0.001 |
| call | 127 | 0.00 | 0.80 | 0.47 | 7.236 | 8.00 | 0.00 | 0.009 | -0.268 | 0.001 |
| call | 128 | 0.00 | 0.80 | 3.37 | 7.290 | 6.00 | 0.00 | 0.009 | -0.268 | 0.001 |
| call | 129 | 0.00 | 0.80 | 0.05 | 7.344 | 16.00 | 0.00 | 0.009 | -0.269 | 0.001 |
| call | 130 | 0.00 | 0.80 | 0.05 | 7.398 | 78.00 | 0.00 | 0.009 | -0.269 | 0.001 |
| call | 131 | 0.00 | 0.80 | 1.04 | 7.450 | 5.00 | 0.00 | 0.009 | -0.270 | 0.001 |
| call | 132 | 0.00 | 0.80 | 0.40 | 7.503 | 1.00 | 0.00 | 0.009 | -0.271 | 0.001 |
| call | 133 | 0.00 | 0.80 | 0.50 | 7.555 | 3.00 | 0.00 | 0.009 | -0.271 | 0.001 |
| call | 134 | 0.00 | 0.80 | 3.72 | 7.607 | 1.00 | 0.00 | 0.009 | -0.272 | 0.001 |
| call | 135 | 0.00 | 0.80 | 0.18 | 7.658 | 38.00 | 0.00 | 0.009 | -0.272 | 0.001 |
| call | 136 | 0.00 | 0.80 | 0.18 | 7.708 | 3.00 | 0.00 | 0.009 | -0.273 | 0.001 |
| call | 137 | 0.00 | 0.80 | 2.40 | 7.758 | 10.00 | 0.00 | 0.009 | -0.273 | 0.001 |
| call | 140 | 0.00 | 0.05 | 0.30 | 5.085 | 207 | 0.00 | 0.008 | -0.126 | 0.001 |
| call | 145 | 0.00 | 0.80 | 0.05 | 8.145 | 353 | 0.00 | 0.008 | -0.277 | 0.001 |
| call | 150 | 0.00 | 0.05 | 0.05 | 5.405 | 177 | 0.00 | 0.008 | -0.128 | 0.001 |
| call | 155 | 0.00 | 0.80 | 0.05 | 8.595 | 43.00 | 0.00 | 0.008 | -0.281 | 0.001 |
| call | 160 | 0.00 | 0.80 | 0.65 | 8.807 | 2.00 | 0.00 | 0.008 | -0.283 | 0.001 |
| call | 165 | 0.00 | 0.80 | 0.10 | 9.012 | 3.00 | 0.00 | 0.008 | -0.285 | 0.001 |
| call | 170 | 0.00 | 0.80 | 0.10 | 9.210 | 17.00 | 0.00 | 0.007 | -0.287 | 0.001 |
| put | 33.50 | 0.00 | 0.20 | 0.03 | 4.441 | 1,560 | 0.00 | -0.012 | -0.211 | 0.001 |
| put | 34.00 | 0.00 | 0.05 | 0.02 | 4.238 | 54.00 | 20.00 | -0.012 | -0.200 | 0.001 |
| put | 34.50 | 0.00 | 0.15 | 0.05 | 4.185 | 12.00 | 0.00 | -0.013 | -0.209 | 0.001 |
| put | 35.00 | 0.00 | 0.05 | 0.01 | 3.509 | 283 | 0.00 | -0.013 | -0.160 | 0.001 |
| put | 35.50 | 0.00 | 0.20 | 0.07 | 3.936 | 6.00 | 0.00 | -0.014 | -0.206 | 0.001 |
| put | 36.00 | 0.00 | 0.20 | 0.08 | 3.813 | 24.00 | 0.00 | -0.014 | -0.205 | 0.001 |
| put | 36.50 | 0.00 | 0.20 | 0.08 | 3.692 | 58.00 | 0.00 | -0.014 | -0.204 | 0.001 |
| put | 37.00 | 0.00 | 0.20 | 0.03 | 3.572 | 42.00 | 15.00 | -0.015 | -0.203 | 0.001 |
| put | 37.50 | 0.00 | 0.20 | 0.15 | 3.454 | 71.00 | 0.00 | -0.015 | -0.201 | 0.001 |
| put | 38.00 | 0.00 | 0.20 | 0.03 | 3.337 | 282 | 0.00 | -0.016 | -0.200 | 0.001 |
| put | 38.50 | 0.00 | 0.20 | 0.21 | 3.221 | 18.00 | 0.00 | -0.016 | -0.199 | 0.001 |
| put | 39.00 | 0.00 | 0.40 | 0.25 | 3.106 | 40.00 | 0.00 | -0.017 | -0.197 | 0.001 |
| put | 39.50 | 0.00 | 0.55 | 0.02 | 2.993 | 7.00 | 0.00 | -0.017 | -0.196 | 0.001 |
| put | 40.00 | 0.00 | 0.05 | 0.03 | 2.880 | 1,439 | 20.00 | -0.018 | -0.194 | 0.001 |
| put | 40.50 | 0.00 | 0.60 | 0.05 | 2.768 | 101 | 0.00 | -0.019 | -0.192 | 0.001 |
| put | 41.00 | 0.00 | 0.30 | 0.05 | 2.658 | 61.00 | 0.00 | -0.020 | -0.191 | 0.001 |
| put | 41.50 | 0.00 | 0.35 | 0.04 | 2.548 | 38.00 | 0.00 | -0.020 | -0.189 | 0.001 |
| put | 42.00 | 0.00 | 0.10 | 0.05 | 2.439 | 66.00 | 1.00 | -0.021 | -0.187 | 0.001 |
| put | 42.50 | 0.00 | 0.65 | 0.02 | 2.331 | 57.00 | 0.00 | -0.022 | -0.185 | 0.001 |
| put | 43.00 | 0.00 | 0.10 | 0.05 | 2.224 | 65.00 | 3.00 | -0.023 | -0.183 | 0.001 |
| put | 43.50 | 0.00 | 0.65 | 0.05 | 2.117 | 106 | 0.00 | -0.024 | -0.181 | 0.001 |
| put | 44.00 | 0.00 | 0.10 | 0.10 | 2.011 | 59.00 | 1.00 | -0.025 | -0.179 | 0.001 |
| put | 44.50 | 0.00 | 0.25 | 0.25 | 1.906 | 148 | 2.00 | -0.026 | -0.177 | 0.002 |
| put | 45.00 | 0.00 | 0.30 | 0.02 | 1.801 | 751 | 231 | -0.028 | -0.174 | 0.002 |
| put | 45.50 | 0.00 | 0.10 | 0.15 | 1.935 | 69.00 | 1.00 | -0.048 | -0.291 | 0.003 |
| put | 46.00 | 0.00 | 0.15 | 0.05 | 1.820 | 503 | 12.00 | -0.050 | -0.286 | 0.003 |
| put | 46.50 | 0.00 | 0.15 | 0.10 | 1.705 | 168 | 0.00 | -0.053 | -0.280 | 0.003 |
| put | 47.00 | 0.00 | 0.40 | 0.10 | 1.591 | 174 | 177 | -0.057 | -0.274 | 0.003 |
| put | 47.50 | 0.05 | 0.20 | 0.20 | 1.751 | 170 | 12.00 | -0.094 | -0.443 | 0.004 |
| put | 48.00 | 0.05 | 0.25 | 0.15 | 1.730 | 388 | 12.00 | -0.124 | -0.563 | 0.005 |
| put | 48.50 | 0.10 | 0.30 | 0.10 | 1.690 | 102 | 16.00 | -0.155 | -0.666 | 0.006 |
| put | 49.00 | 0.15 | 0.40 | 0.30 | 1.715 | 113 | 47.00 | -0.171 | -0.671 | 0.006 |
| put | 49.50 | 0.25 | 0.50 | 0.33 | 1.711 | 49.00 | 0.00 | -0.204 | -0.749 | 0.007 |
| put | 50.00 | 0.40 | 0.55 | 0.45 | 1.618 | 986 | 442 | -0.232 | -0.773 | 0.008 |
| put | 51.00 | 0.60 | 0.85 | 0.75 | 1.628 | 94.00 | 62.00 | -0.312 | -0.890 | 0.009 |
| put | 52.00 | 0.90 | 1.20 | 1.10 | 1.593 | 259 | 187 | -0.403 | -0.969 | 0.010 |
| put | 53.00 | 1.35 | 1.70 | 1.47 | 1.613 | 300 | 275 | -0.499 | -0.971 | 0.010 |
| put | 54.00 | 1.95 | 2.30 | 1.90 | 1.636 | 120 | 80.00 | -0.593 | -0.957 | 0.010 |
| put | 55.00 | 2.60 | 3.10 | 2.38 | 1.783 | 773 | 125 | -0.687 | -0.846 | 0.009 |
| put | 56.00 | 3.30 | 3.80 | 3.47 | 1.746 | 513 | 40.00 | -0.765 | -0.735 | 0.008 |
| put | 57.00 | 3.90 | 6.00 | 4.50 | 3.182 | 248 | 21.00 | -0.804 | -0.733 | 0.007 |
| put | 58.00 | 4.20 | 5.80 | 5.20 | 2.275 | 156 | 40.00 | -0.873 | -0.514 | 0.005 |
| put | 59.00 | 5.10 | 7.30 | 6.55 | 3.173 | 69.00 | 3.00 | -0.917 | -0.369 | 0.004 |
| put | 60.00 | 6.90 | 7.70 | 6.51 | 2.595 | 292 | 19.00 | -0.942 | -0.283 | 0.003 |
| put | 61.00 | 6.30 | 10.00 | 5.75 | 4.521 | 21.00 | 0.00 | -0.947 | -0.292 | 0.003 |
| put | 62.00 | 7.30 | 10.70 | 6.64 | 4.410 | 43.00 | 43.00 | -0.970 | -0.174 | 0.002 |
| put | 63.00 | 8.30 | 11.50 | 16.05 | 4.389 | 57.00 | 0.00 | -0.972 | -0.178 | 0.002 |
| put | 64.00 | 9.90 | 12.40 | 12.40 | 4.476 | 27.00 | 0.00 | -0.973 | -0.182 | 0.002 |
| put | 65.00 | 10.30 | 12.90 | 11.80 | 3.940 | 191 | 6.00 | -0.975 | -0.185 | 0.001 |
| put | 66.00 | 11.90 | 14.00 | 13.40 | 4.293 | 74.00 | 111 | -0.976 | -0.188 | 0.001 |
| put | 67.00 | 12.30 | 15.80 | 14.30 | 5.636 | 34.00 | 55.00 | -0.977 | -0.191 | 0.001 |
| put | 68.00 | 13.70 | 16.10 | 15.40 | 4.825 | 40.00 | 60.00 | -0.978 | -0.194 | 0.001 |
| put | 69.00 | 14.10 | 17.20 | 13.90 | 5.164 | 51.00 | 73.00 | -0.979 | -0.196 | 0.001 |
| put | 70.00 | 15.30 | 17.80 | 16.24 | 4.644 | 303 | 458 | -0.980 | -0.198 | 0.001 |
| put | 71.00 | 16.20 | 19.90 | 20.84 | 6.542 | 2.00 | 0.00 | -0.980 | -0.201 | 0.001 |
| put | 71.50 | 16.70 | 20.60 | 14.45 | 6.901 | 1.00 | 0.00 | -0.981 | -0.202 | 0.001 |
| put | 72.00 | 17.20 | 21.10 | 24.81 | 6.992 | 7.00 | 0.00 | -0.981 | -0.203 | 0.001 |
| put | 72.50 | 17.80 | 21.40 | 20.00 | 6.812 | 7.00 | 0.00 | -0.981 | -0.204 | 0.001 |
| put | 73.00 | 18.30 | 21.80 | 20.45 | 6.760 | 5.00 | 0.00 | -0.982 | -0.205 | 0.001 |
| put | 73.50 | 18.70 | 22.30 | 25.61 | 6.846 | 0.00 | 0.00 | -0.982 | -0.206 | 0.001 |
| put | 74.00 | 19.20 | 23.00 | 18.80 | 7.211 | 20.00 | 16.00 | -0.982 | -0.207 | 0.001 |
| put | 75.00 | 20.90 | 23.50 | 19.80 | 6.651 | 24.00 | 37.00 | -0.983 | -0.209 | 0.001 |
| put | 76.00 | 21.30 | 24.90 | 23.65 | 7.406 | 0.00 | 0.00 | -0.983 | -0.210 | 0.001 |
| put | 77.00 | 22.90 | 25.50 | 22.80 | 6.966 | 0.00 | 0.00 | -0.984 | -0.212 | 0.001 |
| put | 78.00 | 23.30 | 27.10 | 22.00 | 8.010 | 14.00 | 0.00 | -0.984 | -0.214 | 0.001 |
| put | 79.00 | 24.20 | 27.90 | 30.37 | 7.880 | 3.00 | 0.00 | -0.984 | -0.215 | 0.001 |
| put | 80.00 | 25.90 | 28.30 | 32.90 | 7.078 | 22.00 | 0.00 | -0.985 | -0.217 | 0.001 |
| put | 81.00 | 26.20 | 29.90 | 33.82 | 8.180 | 3.00 | 0.00 | -0.985 | -0.218 | 0.001 |
| put | 82.00 | 27.20 | 30.30 | 34.49 | 7.356 | 7.00 | 0.00 | -0.985 | -0.219 | 0.001 |
| put | 83.00 | 28.20 | 31.30 | 33.63 | 7.491 | 0.00 | 0.00 | -0.986 | -0.221 | 0.001 |
| put | 84.00 | 29.30 | 32.90 | 32.00 | 8.298 | 1.00 | 0.00 | -0.986 | -0.222 | 0.001 |
| put | 85.00 | 30.80 | 32.70 | 29.80 | 6.485 | 117 | 172 | -0.986 | -0.223 | 0.001 |
| put | 86.00 | 31.20 | 34.80 | 29.94 | 8.725 | 0.00 | 0.00 | -0.986 | -0.224 | 0.001 |
| put | 87.00 | 32.10 | 35.50 | 35.18 | 8.363 | 0.00 | 0.00 | -0.987 | -0.225 | 0.001 |
| put | 88.00 | 33.90 | 36.30 | 40.47 | 8.131 | 0.00 | 0.00 | -0.987 | -0.227 | 0.001 |
| put | 89.00 | 34.20 | 38.00 | 41.39 | 9.427 | 40.00 | 0.00 | -0.987 | -0.228 | 0.001 |
| put | 90.00 | 35.90 | 38.30 | 42.77 | 8.372 | 3.00 | 0.00 | -0.987 | -0.229 | 0.001 |
| put | 91.00 | 36.40 | 39.50 | 43.69 | 8.855 | 74.00 | 0.00 | -0.987 | -0.230 | 0.001 |
| put | 92.00 | 37.90 | 41.10 | 39.30 | 9.956 | 0.00 | 0.00 | -0.988 | -0.231 | 0.001 |
| put | 93.00 | 38.40 | 42.10 | 40.45 | 10.078 | 26.00 | 0.00 | -0.988 | -0.232 | 0.001 |
| put | 94.00 | 39.30 | 43.10 | 44.70 | 10.198 | 0.00 | 0.00 | -0.988 | -0.233 | 0.001 |
| put | 95.00 | 40.70 | 43.20 | 43.00 | 8.743 | 71.00 | 1.00 | -0.988 | -0.233 | 0.001 |
| put | 96.00 | 41.10 | 45.00 | 48.49 | 10.275 | 0.00 | 0.00 | -0.988 | -0.234 | 0.001 |
| put | 97.00 | 42.30 | 46.10 | 42.45 | 10.547 | 5.00 | 1.00 | -0.988 | -0.235 | 0.001 |
| put | 98.00 | 43.20 | 46.90 | 49.36 | 10.338 | 0.00 | 0.00 | -0.988 | -0.236 | 0.001 |
| put | 99.00 | 44.90 | 48.10 | 51.17 | 10.771 | 0.00 | 0.00 | -0.989 | -0.237 | 0.001 |
| put | 100 | 45.10 | 49.10 | 45.67 | 10.880 | 0.00 | 1.00 | -0.989 | -0.238 | 0.001 |
| put | 101 | 46.20 | 50.10 | 46.59 | 10.988 | 0.00 | 1.00 | -0.989 | -0.238 | 0.001 |
| put | 102 | 47.20 | 51.10 | 52.42 | 11.095 | 0.00 | 0.00 | -0.989 | -0.239 | 0.001 |
| put | 103 | 48.20 | 52.10 | 27.50 | 11.200 | 0.00 | 0.00 | -0.989 | -0.240 | 0.001 |
| put | 104 | 49.20 | 52.90 | 47.23 | 10.974 | 0.00 | 0.00 | -0.989 | -0.241 | 0.001 |
| put | 105 | 50.90 | 53.20 | 59.80 | 9.755 | 0.00 | 0.00 | -0.989 | -0.241 | 0.001 |
| put | 106 | 51.30 | 54.00 | 53.04 | 9.395 | 0.00 | 0.00 | -0.989 | -0.242 | 0.001 |
| put | 107 | 52.30 | 55.70 | 59.20 | 10.922 | 0.00 | 0.00 | -0.989 | -0.243 | 0.001 |
| put | 108 | 53.90 | 56.30 | 61.15 | 10.245 | 0.00 | 0.00 | -0.990 | -0.243 | 0.001 |
| put | 109 | 54.30 | 57.10 | 54.66 | 9.899 | 0.00 | 1.00 | -0.990 | -0.244 | 0.001 |
| put | 110 | 55.90 | 57.90 | 55.58 | 9.498 | 0.00 | 1.00 | -0.990 | -0.245 | 0.001 |
| put | 111 | 56.20 | 59.90 | 58.95 | 11.654 | 0.00 | 0.00 | -0.990 | -0.245 | 0.001 |
| put | 112 | 57.30 | 60.20 | 57.45 | 10.387 | 0.00 | 0.00 | -0.990 | -0.246 | 0.001 |
| put | 113 | 58.30 | 61.70 | 62.08 | 11.479 | 1.00 | 0.00 | -0.990 | -0.246 | 0.001 |
| put | 114 | 59.20 | 63.10 | 22.88 | 12.269 | 0.00 | 0.00 | -0.990 | -0.247 | 0.001 |
| put | 115 | 60.20 | 64.10 | 65.02 | 12.359 | 0.00 | 0.00 | -0.990 | -0.248 | 0.001 |
| put | 116 | 61.20 | 65.00 | 58.66 | 12.278 | 0.00 | 0.00 | -0.990 | -0.248 | 0.001 |
| put | 117 | 62.20 | 66.00 | 54.36 | 12.366 | 0.00 | 0.00 | -0.990 | -0.249 | 0.001 |
| put | 118 | 63.30 | 66.40 | 62.62 | 11.322 | 0.00 | 1.00 | -0.990 | -0.249 | 0.001 |
| put | 119 | 64.30 | 67.00 | 63.55 | 10.490 | 0.00 | 1.00 | -0.990 | -0.250 | 0.001 |
| put | 120 | 65.90 | 68.20 | 65.70 | 11.049 | 1.00 | 1.00 | -0.991 | -0.250 | 0.001 |
| put | 121 | 66.80 | 69.30 | 66.62 | 11.351 | 0.00 | 1.00 | -0.991 | -0.251 | 0.001 |
| put | 122 | 67.30 | 70.30 | 69.52 | 11.430 | 0.00 | 0.00 | -0.991 | -0.251 | 0.001 |
| put | 123 | 68.30 | 71.70 | 75.40 | 12.324 | 0.00 | 0.00 | -0.991 | -0.252 | 0.001 |
| put | 124 | 69.20 | 73.00 | 76.33 | 12.952 | 1.00 | 0.00 | -0.991 | -0.252 | 0.001 |
| put | 125 | 70.30 | 73.70 | 72.52 | 12.482 | 0.00 | 1.00 | -0.991 | -0.253 | 0.001 |
| put | 126 | 71.30 | 74.10 | 73.43 | 11.270 | 0.00 | 1.00 | -0.991 | -0.253 | 0.001 |
| put | 127 | 72.30 | 75.70 | 76.40 | 12.637 | 0.00 | 0.00 | -0.991 | -0.254 | 0.001 |
| put | 128 | 73.20 | 77.00 | 80.34 | 13.088 | 0.00 | 0.00 | -0.991 | -0.254 | 0.001 |
| put | 129 | 74.30 | 76.90 | 81.26 | 10.960 | 4.00 | 0.00 | -0.991 | -0.255 | 0.001 |
| put | 130 | 75.30 | 77.90 | 64.91 | 11.029 | 0.00 | 0.00 | -0.991 | -0.255 | 0.001 |
| put | 131 | 76.30 | 79.30 | 78.35 | 12.101 | 0.00 | 1.00 | -0.991 | -0.255 | 0.001 |
| put | 132 | 77.30 | 80.80 | 79.30 | 13.202 | 1.00 | 1.00 | -0.991 | -0.256 | 0.001 |
| put | 133 | 78.30 | 80.90 | 85.33 | 11.233 | 1.00 | 0.00 | -0.991 | -0.256 | 0.001 |
| put | 134 | 79.30 | 82.70 | 86.80 | 13.154 | 1.00 | 0.00 | -0.991 | -0.257 | 0.001 |
| put | 135 | 80.30 | 83.00 | 87.78 | 11.642 | 0.00 | 0.00 | -0.991 | -0.257 | 0.001 |
| put | 136 | 81.20 | 84.70 | 79.75 | 13.296 | 0.00 | 0.00 | -0.991 | -0.257 | 0.001 |
| put | 137 | 82.30 | 85.80 | 80.72 | 13.560 | 0.00 | 0.00 | -0.991 | -0.258 | 0.001 |
| put | 140 | 85.30 | 89.00 | 59.00 | 14.142 | 0.00 | 0.00 | -0.992 | -0.259 | 0.001 |
| put | 145 | 90.30 | 94.10 | 57.60 | 14.661 | 0.00 | 0.00 | -0.992 | -0.261 | 0.001 |
| put | 150 | 95.90 | 98.50 | 73.85 | 13.797 | 0.00 | 0.00 | -0.992 | -0.262 | 0.001 |
| put | 155 | 100.2 | 104.1 | 0.00 | 15.294 | 0.00 | 0.00 | -0.992 | -0.264 | 0.001 |
| put | 160 | 105.3 | 109 | 0.00 | 15.404 | 0.00 | 0.00 | -0.992 | -0.265 | 0.001 |
| put | 165 | 110.3 | 114.1 | 86.07 | 15.878 | 0.00 | 0.00 | -0.992 | -0.267 | 0.001 |
| put | 170 | 115.2 | 119 | 0.00 | 15.963 | 0.00 | 0.00 | -0.993 | -0.268 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-12 | 8-K | Current report | 2026-11-06 | SEC |
| 2026-11-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-10 | SEC |
| 2026-11-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-11-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-04 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-10-30 | SCHEDULE 13G | SEC | ||
| 2026-10-27 | SCHEDULE 13G/A | SEC | ||
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-12 | SEC |
| 2026-10-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-05 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-15 | 8-K | Current report | 2026-09-10 | SEC |
| 2026-09-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-10 | SEC |
| 2026-09-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 8-K | Current report | 2026-08-31 | SEC |
| 2026-08-24 | 8-K | Current report | 2026-08-18 | SEC |
| 2026-08-21 | 8-K | Current report | 2026-08-21 | SEC |
| 2026-08-21 | 424B5 | SEC | ||
| 2026-08-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-18 | SEC |
| 2026-08-18 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-10 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 195.32K | 1 |
| 2026-10 | 0 | 0 | 1.13M | 2 |
| 2026-09 | 0 | 0 | 3.97M | 2 |
| 2026-08 | 0 | 0 | 2.06M | 3 |
| 2026-07 | 0 | 0 | 642.59K | 2 |
| 2026-06 | 0 | 0 | 43.76M | 11 |
| 2026-05 | 0 | 0 | 43.05M | 7 |
| 2026-04 | 0 | 0 | 546.01K | 1 |
| 2026-03 | 0 | 0 | 26.81M | 10 |
| 2026-02 | 0 | 0 | 2.20M | 5 |
| 2026-01 | 0 | 0 | 676.90K | 4 |
| 2025-12 | 0 | 0 | 752.67K | 3 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| ABSOLUTE INVESTMENT ADVISERS, LLC | 8.24% |
| BlackRock, Inc. | 8.04% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.19% |
| Marex Group Ltd | 3.53% |
| Invesco Ltd. | 3.48% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.30% |
| UBS Group AG | 3.19% |
| OBERWEIS ASSET MANAGEMENT INC/ | 2.23% |
| Value Aligned Research Advisors, LLC | 1.99% |
| GOLDMAN SACHS GROUP INC | 1.98% |
Funds
| Fund | % owned |
|---|---|
| ABSOLUTE CONVERTIBLE ARBITRAGE FUND | 8.72% |
| Tradr 2X Long AAOI Daily ETF | 3.59% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.02% |
| iShares A.I. Innovation and Tech Active ETF | 1.98% |
| Invesco Small Cap Value Fund | 1.71% |
| Invesco Value Opportunities Fund | 1.37% |
| Oberweis Small-Cap Opportunities Fund | 1.33% |
| Fidelity Convertible Securities Fund | 1.21% |
| VANGUARD INFORMATION TECHNOLOGY INDEX FUND | 1.11% |
| VANGUARD SMALL-CAP INDEX FUND | 1.09% |
OakChart. AAOI. Cached 15 minutes. Terms